CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 182,404 Value ($000) $17,230 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 194,251 Value ($000) $17,854 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 195,001 Value ($000) $17,462 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 278,510 Value ($000) $14,992 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 279,644 Value ($000) $24,516 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 226,620 Value ($000) $19,943 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 228,196 Value ($000) $19,814 Avg Close $78.21 Range $68.24 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	182,404	$17,230	$93.77	$84.70 - $101.16
Q3 2020	194,251	$17,854	$99.89	$85.71 - $109.31
Q2 2020	195,001	$17,462	$78.36	$47.06 - $98.96
Q1 2020	278,510	$14,992	$84.61	$37.59 - $103.18
Q4 2019	279,644	$24,516	$94.07	$83.39 - $100.49
Q3 2019	226,620	$19,943	$85.82	$79.37 - $92.01
Q2 2019	228,196	$19,814	$78.21	$68.24 - $88.64