CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,618 Value ($000) $332 Avg Close $99.89 Range $85.71 - $109.31
Q4 2019
Shares 765 Value ($000) $67 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 570 Value ($000) $50 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 21,801 Value ($000) $1,521 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 15,056 Value ($000) $944 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 32,557 Value ($000) $2,372 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 34,164 Value ($000) $2,116 Avg Close $65.37 Range $58.97 - $72.88
Q1 2017
Shares 25,000 Value ($000) $1,480 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 800 Value ($000) $51 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 800 Value ($000) $42 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,500 Value ($000) $367 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 33,100 Value ($000) $1,691 Avg Close $47.20 Range $41.25 - $53.23
Q1 2014
Shares 1,200 Value ($000) $56 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 9,300 Value ($000) $437 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 2,600 Value ($000) $126 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 9,100 Value ($000) $420 Avg Close $45.40 Range $40.34 - $48.86