CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,147 Value ($000) $279 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,309 Value ($000) $414 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 17,036 Value ($000) $1,393 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 798,661 Value ($000) $61,800 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 785,089 Value ($000) $57,578 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 749,594 Value ($000) $65,297 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 714,492 Value ($000) $54,830 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 709,712 Value ($000) $50,198 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 709,443 Value ($000) $59,380 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 714,181 Value ($000) $45,908 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 698,666 Value ($000) $42,542 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 366,692 Value ($000) $24,209 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 369,370 Value ($000) $33,421 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 374,271 Value ($000) $36,110 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 231,180 Value ($000) $30,107 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 230,790 Value ($000) $29,532 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 229,823 Value ($000) $29,682 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 242,311 Value ($000) $32,145 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 262,466 Value ($000) $24,793 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 262,617 Value ($000) $24,137 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 268,175 Value ($000) $24,015 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 227,650 Value ($000) $12,254 Avg Close $84.61 Range $37.59 - $103.18