CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,865 Value ($000) $536 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 30,153 Value ($000) $1,353 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 33,699 Value ($000) $2,265 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 32,830 Value ($000) $2,558 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 34,750 Value ($000) $2,841 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 34,933 Value ($000) $2,703 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 35,506 Value ($000) $2,604 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 35,823 Value ($000) $3,121 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 35,420 Value ($000) $2,718 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 33,703 Value ($000) $2,384 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 32,509 Value ($000) $2,721 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 21,832 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 22,919 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 23,065 Value ($000) $1,522 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 23,172 Value ($000) $2,097 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 23,194 Value ($000) $2,238 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 23,296 Value ($000) $3,034 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 23,325 Value ($000) $2,985 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 23,463 Value ($000) $3,031 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 23,513 Value ($000) $3,120 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 23,343 Value ($000) $2,205 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 23,391 Value ($000) $2,150 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 19,844 Value ($000) $1,777 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,425 Value ($000) $454 Avg Close $84.61 Range $37.59 - $103.18
Q1 2019
Shares 735 Value ($000) $51 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 735 Value ($000) $46 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 735 Value ($000) $55 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 745 Value ($000) $55 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,624 Value ($000) $224 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,212 Value ($000) $206 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,199 Value ($000) $243 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,199 Value ($000) $202 Avg Close $60.41 Range $54.29 - $65.80
Q4 2016
Shares 5,198 Value ($000) $335 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 5,216 Value ($000) $278 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 5,154 Value ($000) $252 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 5,247 Value ($000) $268 Avg Close $47.20 Range $41.25 - $53.23
Q2 2015
Shares 3,161 Value ($000) $209 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 12,211 Value ($000) $842 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 12,293 Value ($000) $819 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 11,693 Value ($000) $544 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 11,511 Value ($000) $599 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 11,881 Value ($000) $556 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 11,992 Value ($000) $563 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 12,262 Value ($000) $595 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 12,262 Value ($000) $566 Avg Close $45.40 Range $40.34 - $48.86