CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,489 Value ($000) $830 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 29,336 Value ($000) $1,316 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 9,828 Value ($000) $661 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 12,248 Value ($000) $954 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 10,379 Value ($000) $849 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 12,498 Value ($000) $967 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,573 Value ($000) $995 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 16,623 Value ($000) $1,448 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 25,811 Value ($000) $1,981 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 18,524 Value ($000) $1,310 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 20,762 Value ($000) $1,738 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 33,494 Value ($000) $2,153 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 48,854 Value ($000) $2,975 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 17,357 Value ($000) $1,146 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 17,061 Value ($000) $1,544 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 16,496 Value ($000) $1,591 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 13,683 Value ($000) $1,782 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 14,064 Value ($000) $1,799 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 16,300 Value ($000) $2,105 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 16,380 Value ($000) $2,172 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 21,386 Value ($000) $2,019 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 22,101 Value ($000) $2,031 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 23,367 Value ($000) $2,092 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 79,518 Value ($000) $4,282 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 102,739 Value ($000) $9,007 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 56,650 Value ($000) $4,986 Avg Close $85.82 Range $79.37 - $92.01
Q4 2018
Shares 37,045 Value ($000) $2,323 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 84,526 Value ($000) $6,312 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 42,834 Value ($000) $3,120 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 661,056 Value ($000) $40,945 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 609,143 Value ($000) $39,065 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 497,231 Value ($000) $37,696 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 547,070 Value ($000) $34,500 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 490,490 Value ($000) $29,047 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 470,062 Value ($000) $30,267 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 435,603 Value ($000) $23,239 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 430,221 Value ($000) $21,094 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 382,091 Value ($000) $19,525 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 386,785 Value ($000) $20,874 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 372,726 Value ($000) $22,111 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 530,627 Value ($000) $35,133 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 589,878 Value ($000) $40,707 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 414,623 Value ($000) $27,605 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 484,421 Value ($000) $22,501 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 498,074 Value ($000) $25,906 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 408,989 Value ($000) $19,140 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 375,813 Value ($000) $17,676 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 311,832 Value ($000) $15,155 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 357,922 Value ($000) $16,522 Avg Close $45.40 Range $40.34 - $48.86