CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,031 Value ($000) $10,357 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 598,931 Value ($000) $26,874 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 323,100 Value ($000) $21,716 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 121,800 Value ($000) $9,491 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 62,800 Value ($000) $5,135 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 24,600 Value ($000) $1,904 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 83,000 Value ($000) $7,230 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 213,700 Value ($000) $16,399 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,100 Value ($000) $644 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,000 Value ($000) $167 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,100 Value ($000) $456 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,181 Value ($000) $72 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,281 Value ($000) $217 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,481 Value ($000) $224 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,681 Value ($000) $548 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,885 Value ($000) $376 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 371 Value ($000) $47 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 234 Value ($000) $30 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,738 Value ($000) $231 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 49,525 Value ($000) $4,552 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 69,707 Value ($000) $6,242 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 23,526 Value ($000) $1,266 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 43,168 Value ($000) $3,785 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 91,827 Value ($000) $8,081 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 154,643 Value ($000) $13,428 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 256,564 Value ($000) $17,908 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 311,350 Value ($000) $19,529 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 378,860 Value ($000) $28,289 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 129,085 Value ($000) $9,406 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 320,223 Value ($000) $19,835 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 115,495 Value ($000) $7,407 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,990 Value ($000) $151 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 18,794 Value ($000) $1,185 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 15,486 Value ($000) $917 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 96 Value ($000) $6 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 29 Value ($000) $2 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,917 Value ($000) $94 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 2,600 Value ($000) $133 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,700 Value ($000) $92 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,500 Value ($000) $89 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 800 Value ($000) $53 Avg Close $71.28 Range $65.96 - $75.40
Q1 2014
Shares 200 Value ($000) $9 Avg Close $46.71 Range $43.90 - $49.68
Q3 2013
Shares 29,700 Value ($000) $1,440 Avg Close $48.92 Range $46.27 - $52.47