CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,000 Value ($000) $8,887 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 35,000 Value ($000) $1,570 Avg Close $59.71 Range $42.75 - $71.99
Q1 2018
Shares 151,253 Value ($000) $9,369 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 151,253 Value ($000) $9,700 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 253,153 Value ($000) $19,192 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 370,402 Value ($000) $23,358 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 410,089 Value ($000) $24,285 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 327,289 Value ($000) $21,074 Avg Close $56.11 Range $47.50 - $66.64