CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,971 Value ($000) $694 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 22,570 Value ($000) $1,013 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 23,547 Value ($000) $1,583 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 23,852 Value ($000) $1,749 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 24,360 Value ($000) $1,996 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 24,426 Value ($000) $1,890 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 25,787 Value ($000) $1,882 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 29,813 Value ($000) $2,562 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 29,187 Value ($000) $2,240 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 30,941 Value ($000) $2,188 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 29,092 Value ($000) $2,435 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 29,276 Value ($000) $1,882 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 29,276 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 24,985 Value ($000) $1,649 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 23,520 Value ($000) $2,128 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 23,935 Value ($000) $2,310 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 18,437 Value ($000) $2,401 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 20,437 Value ($000) $2,615 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 20,253 Value ($000) $2,616 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 18,308 Value ($000) $2,429 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 18,308 Value ($000) $1,729 Avg Close $93.77 Range $84.70 - $101.16

Q1 2019

Shares 2,957 Value ($000) $206 Avg Close $61.63 Range $57.95 - $70.99

Q3 2018

Shares 3,025 Value ($000) $226 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 3,025 Value ($000) $220 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 3,025 Value ($000) $187 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 2,507 Value ($000) $161 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 3,507 Value ($000) $266 Avg Close $66.66 Range $62.22 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,971	$694	$39.99	$30.26 - $47.44
Q3 2025	22,570	$1,013	$59.71	$42.75 - $71.99
Q2 2025	23,547	$1,583	$67.25	$61.34 - $82.79
Q1 2025	23,852	$1,749	$80.17	$67.20 - $89.47
Q4 2024	24,360	$1,996	$78.54	$69.95 - $91.25
Q3 2024	24,426	$1,890	$79.07	$70.75 - $86.82
Q2 2024	25,787	$1,882	$72.06	$65.83 - $86.61
Q1 2024	29,813	$2,562	$75.64	$66.86 - $88.22
Q4 2023	29,187	$2,240	$67.22	$59.66 - $84.20
Q3 2023	30,941	$2,188	$81.89	$68.73 - $87.50
Q2 2023	29,092	$2,435	$73.21	$61.15 - $87.06
Q1 2023	29,276	$1,882	$66.93	$55.77 - $80.92
Q4 2022	29,276	$2	$64.20	$52.10 - $76.64
Q3 2022	24,985	$1,649	$91.38	$63.61 - $106.24
Q2 2022	23,520	$2,128	$94.04	$84.37 - $105.90
Q1 2022	23,935	$2,310	$107.57	$95.04 - $130.57
Q4 2021	18,437	$2,401	$140.03	$121.65 - $155.98
Q3 2021	20,437	$2,615	$133.08	$122.51 - $147.73
Q2 2021	20,253	$2,616	$123.63	$112.63 - $138.77
Q1 2021	18,308	$2,429	$121.72	$92.13 - $136.54
Q4 2020	18,308	$1,729	$93.77	$84.70 - $101.16
Q1 2019	2,957	$206	$61.63	$57.95 - $70.99
Q3 2018	3,025	$226	$76.27	$72.08 - $80.91
Q2 2018	3,025	$220	$66.77	$57.05 - $81.67
Q1 2018	3,025	$187	$65.37	$58.97 - $72.88
Q4 2017	2,507	$161	$71.34	$64.13 - $77.64
Q3 2017	3,507	$266	$66.66	$62.22 - $76.40