CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,771 Value ($000) $253 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 4,277 Value ($000) $333 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 10,019 Value ($000) $819 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 720,456 Value ($000) $55,749 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 1,333,354 Value ($000) $97,788 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 1,214,582 Value ($000) $105,802 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 1,051,257 Value ($000) $80,673 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 1,042,391 Value ($000) $73,728 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 1,028,131 Value ($000) $86,055 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 1,016,101 Value ($000) $65,315 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 690,912 Value ($000) $42 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 715,246 Value ($000) $47,221 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 712,514 Value ($000) $64,468 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 588,641 Value ($000) $56,792 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 594,959 Value ($000) $77,482 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 604,860 Value ($000) $77,398 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 604,984 Value ($000) $78,134 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 609,556 Value ($000) $80,864 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 615,624 Value ($000) $58,152 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 620,342 Value ($000) $57,016 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 632,052 Value ($000) $56,600 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 795,424 Value ($000) $42,818 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 1,557,024 Value ($000) $136,504 Avg Close $94.07 Range $83.39 - $100.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,771	$253	$67.25	$61.34 - $82.79
Q1 2025	4,277	$333	$80.17	$67.20 - $89.47
Q4 2024	10,019	$819	$78.54	$69.95 - $91.25
Q3 2024	720,456	$55,749	$79.07	$70.75 - $86.82
Q2 2024	1,333,354	$97,788	$72.06	$65.83 - $86.61
Q1 2024	1,214,582	$105,802	$75.64	$66.86 - $88.22
Q4 2023	1,051,257	$80,673	$67.22	$59.66 - $84.20
Q3 2023	1,042,391	$73,728	$81.89	$68.73 - $87.50
Q2 2023	1,028,131	$86,055	$73.21	$61.15 - $87.06
Q1 2023	1,016,101	$65,315	$66.93	$55.77 - $80.92
Q4 2022	690,912	$42	$64.20	$52.10 - $76.64
Q3 2022	715,246	$47,221	$91.38	$63.61 - $106.24
Q2 2022	712,514	$64,468	$94.04	$84.37 - $105.90
Q1 2022	588,641	$56,792	$107.57	$95.04 - $130.57
Q4 2021	594,959	$77,482	$140.03	$121.65 - $155.98
Q3 2021	604,860	$77,398	$133.08	$122.51 - $147.73
Q2 2021	604,984	$78,134	$123.63	$112.63 - $138.77
Q1 2021	609,556	$80,864	$121.72	$92.13 - $136.54
Q4 2020	615,624	$58,152	$93.77	$84.70 - $101.16
Q3 2020	620,342	$57,016	$99.89	$85.71 - $109.31
Q2 2020	632,052	$56,600	$78.36	$47.06 - $98.96
Q1 2020	795,424	$42,818	$84.61	$37.59 - $103.18
Q4 2019	1,557,024	$136,504	$94.07	$83.39 - $100.49