CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,294 Value ($000) $66 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,394 Value ($000) $75 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 3,765 Value ($000) $223 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,776 Value ($000) $250 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 4,450 Value ($000) $307 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,587 Value ($000) $305 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 4,013 Value ($000) $186 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 4,687 Value ($000) $244 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 5,395 Value ($000) $252 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 5,376 Value ($000) $253 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 5,698 Value ($000) $276 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 6,480 Value ($000) $299 Avg Close $45.40 Range $40.34 - $48.86