CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,714 Value ($000) $1,216 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 578,557 Value ($000) $42,431 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 596,356 Value ($000) $51,949 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 18,671 Value ($000) $1,433 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 299,061 Value ($000) $21,153 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 489,388 Value ($000) $40,962 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 510,483 Value ($000) $32,814 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 498,544 Value ($000) $30,356 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 525,590 Value ($000) $34,699 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 535,896 Value ($000) $48,488 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 511,935 Value ($000) $49,392 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 336,483 Value ($000) $43,819 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 355,456 Value ($000) $45,484 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 277,163 Value ($000) $35,796 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 309,141 Value ($000) $41,011 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 427,344 Value ($000) $40,367 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 578,881 Value ($000) $53,204 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 644,397 Value ($000) $57,706 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 994,040 Value ($000) $53,509 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 966,376 Value ($000) $84,722 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 774,842 Value ($000) $68,186 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 804,024 Value ($000) $69,814 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 835,436 Value ($000) $58,313 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 923,036 Value ($000) $57,902 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 911,528 Value ($000) $68,063 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 709,162 Value ($000) $51,677 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 596,615 Value ($000) $36,954 Avg Close $65.37 Range $58.97 - $72.88