CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4 Value ($000) $0 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 4 Value ($000) $0 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 4 Value ($000) $0 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 4 Value ($000) $0 Avg Close $84.61 Range $37.59 - $103.18

Q2 2019

Shares 56 Value ($000) $5 Avg Close $78.21 Range $68.24 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4	$0	$93.77	$84.70 - $101.16
Q3 2020	4	$0	$99.89	$85.71 - $109.31
Q2 2020	4	$0	$78.36	$47.06 - $98.96
Q1 2020	4	$0	$84.61	$37.59 - $103.18
Q2 2019	56	$5	$78.21	$68.24 - $88.64