CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,602 Value ($000) $411 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,812 Value ($000) $506 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,132 Value ($000) $471 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,720 Value ($000) $475 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,720 Value ($000) $562 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,134 Value ($000) $459 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,134 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,023 Value ($000) $463 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 7,023 Value ($000) $636 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 7,023 Value ($000) $678 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,930 Value ($000) $903 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,430 Value ($000) $951 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,380 Value ($000) $953 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 7,380 Value ($000) $979 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,380 Value ($000) $697 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,380 Value ($000) $679 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 7,380 Value ($000) $661 Avg Close $78.36 Range $47.06 - $98.96