CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,890 Value ($000) $246 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,890 Value ($000) $242 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,890 Value ($000) $244 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,890 Value ($000) $251 Avg Close $121.72 Range $92.13 - $136.54
Q3 2015
Shares 4,400 Value ($000) $261 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 4,400 Value ($000) $291 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 4,400 Value ($000) $304 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,400 Value ($000) $293 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 4,400 Value ($000) $204 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 4,400 Value ($000) $229 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 4,400 Value ($000) $206 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 4,400 Value ($000) $207 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 4,400 Value ($000) $213 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 4,400 Value ($000) $203 Avg Close $45.40 Range $40.34 - $48.86