CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 284,600 Value ($000) $37,063 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 507,700 Value ($000) $64,965 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 513,500 Value ($000) $66,319 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 485,500 Value ($000) $64,406 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 570,875 Value ($000) $53,925 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 504,200 Value ($000) $46,341 Avg Close $99.89 Range $85.71 - $109.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	284,600	$37,063	$140.03	$121.65 - $155.98
Q3 2021	507,700	$64,965	$133.08	$122.51 - $147.73
Q2 2021	513,500	$66,319	$123.63	$112.63 - $138.77
Q1 2021	485,500	$64,406	$121.72	$92.13 - $136.54
Q4 2020	570,875	$53,925	$93.77	$84.70 - $101.16
Q3 2020	504,200	$46,341	$99.89	$85.71 - $109.31