CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 305,146 Value ($000) $16,280 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 266,739 Value ($000) $13,078 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 324,190 Value ($000) $16,566 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 290,845 Value ($000) $15,697 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 292,620 Value ($000) $17,358 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 265,525 Value ($000) $17,580 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 264,475 Value ($000) $18,251 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 269,075 Value ($000) $17,915 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 268,630 Value ($000) $12,478 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 211,495 Value ($000) $11,000 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 242,190 Value ($000) $11,334 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 181,740 Value ($000) $8,545 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 113,380 Value ($000) $5,496 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 38,170 Value ($000) $1,762 Avg Close $45.40 Range $40.34 - $48.86