CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,088 Value ($000) $4,292 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 91,489 Value ($000) $4,105 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 79,610 Value ($000) $5,351 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 84,101 Value ($000) $6,553 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 113,869 Value ($000) $9,310 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 115,219 Value ($000) $8,916 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 114,684 Value ($000) $8,411 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 114,979 Value ($000) $10,016 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 79,424 Value ($000) $6,095 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,037 Value ($000) $286 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 7,672 Value ($000) $642 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,934 Value ($000) $510 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,302 Value ($000) $445 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 8,911 Value ($000) $589 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,323 Value ($000) $572 Avg Close $94.04 Range $84.37 - $105.90