CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,056 Value ($000) $1,146 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 4,443 Value ($000) $346 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 12,204 Value ($000) $998 Avg Close $78.54 Range $69.95 - $91.25

Q4 2023

Shares 66,755 Value ($000) $5,123 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 44,503 Value ($000) $3,148 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 13,803 Value ($000) $1,155 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 17,353 Value ($000) $1,115 Avg Close $66.93 Range $55.77 - $80.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,056	$1,146	$67.25	$61.34 - $82.79
Q1 2025	4,443	$346	$80.17	$67.20 - $89.47
Q4 2024	12,204	$998	$78.54	$69.95 - $91.25
Q4 2023	66,755	$5,123	$67.22	$59.66 - $84.20
Q3 2023	44,503	$3,148	$81.89	$68.73 - $87.50
Q2 2023	13,803	$1,155	$73.21	$61.15 - $87.06
Q1 2023	17,353	$1,115	$66.93	$55.77 - $80.92