CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,118 Value ($000) $210 Avg Close $67.25 Range $61.34 - $82.79

Q4 2024

Shares 2,876 Value ($000) $235 Avg Close $78.54 Range $69.95 - $91.25

Q4 2021

Shares 1,730 Value ($000) $225 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 1,730 Value ($000) $221 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 1,555 Value ($000) $206 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 1,555 Value ($000) $206 Avg Close $121.72 Range $92.13 - $136.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,118	$210	$67.25	$61.34 - $82.79
Q4 2024	2,876	$235	$78.54	$69.95 - $91.25
Q4 2021	1,730	$225	$140.03	$121.65 - $155.98
Q3 2021	1,730	$221	$133.08	$122.51 - $147.73
Q2 2021	1,555	$206	$123.63	$112.63 - $138.77
Q1 2021	1,555	$206	$121.72	$92.13 - $136.54