CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600,000 Value ($000) $79,596 Avg Close $121.72 Range $92.13 - $136.54
Q2 2018
Shares 950,000 Value ($000) $69,227 Avg Close $66.77 Range $57.05 - $81.67
Q3 2017
Shares 425,600 Value ($000) $32,265 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 1,010,000 Value ($000) $59,812 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 110,000 Value ($000) $5,869 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 563,000 Value ($000) $27,604 Avg Close $51.36 Range $45.06 - $55.99
Q2 2015
Shares 1,093,491 Value ($000) $72,400 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 950,000 Value ($000) $65,560 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,476,200 Value ($000) $98,285 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 280,000 Value ($000) $13,006 Avg Close $51.22 Range $46.44 - $54.28
Q4 2013
Shares 858,700 Value ($000) $40,376 Avg Close $49.02 Range $45.91 - $53.08
Q2 2013
Shares 100,000 Value ($000) $4,616 Avg Close $45.40 Range $40.34 - $48.86