CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,054,456 Value ($000) $67,896 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,054,456 Value ($000) $56,255 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 2,088,000 Value ($000) $102,375 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 2,858,787 Value ($000) $146,084 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 2,172,656 Value ($000) $117,258 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,804,331 Value ($000) $107,033 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 2,709,782 Value ($000) $179,415 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,249,674 Value ($000) $224,260 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,249,674 Value ($000) $216,363 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 2,600,000 Value ($000) $120,770 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 958,419 Value ($000) $49,847 Avg Close $45.42 Range $42.54 - $53.67