CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,434 Value ($000) $2,219 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 362,854 Value ($000) $16,281 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 761,301 Value ($000) $51,167 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,077,959 Value ($000) $239,835 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 689,494 Value ($000) $56,373 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 633,368 Value ($000) $49,010 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,160,601 Value ($000) $85,118 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 618,634 Value ($000) $53,889 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 711,592 Value ($000) $54,608 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 685,390 Value ($000) $48,478 Avg Close $81.89 Range $68.73 - $87.50
Q1 2023
Shares 70,969 Value ($000) $4,562 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 221,306 Value ($000) $13,475 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 33,200 Value ($000) $3,004 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 78,482 Value ($000) $7,571 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 511,359 Value ($000) $66,594 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 230,686 Value ($000) $29,518 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 159,130 Value ($000) $20,551 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 256,629 Value ($000) $34,045 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 56,996 Value ($000) $5,383 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 87,034 Value ($000) $8,000 Avg Close $99.89 Range $85.71 - $109.31
Q1 2020
Shares 442 Value ($000) $24 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 198,637 Value ($000) $17,414 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 233,558 Value ($000) $20,279 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 248,601 Value ($000) $18,563 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 320,538 Value ($000) $23,358 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 147,547 Value ($000) $9,139 Avg Close $65.37 Range $58.97 - $72.88
Q3 2016
Shares 18,803 Value ($000) $1,003 Avg Close $56.66 Range $47.00 - $60.81
Q4 2015
Shares 32,797 Value ($000) $1,770 Avg Close $57.08 Range $50.57 - $60.59
Q2 2015
Shares 15,670 Value ($000) $1,038 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 24,064 Value ($000) $1,661 Avg Close $65.20 Range $60.83 - $69.60