CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,353 Value ($000) $20,763 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 297,529 Value ($000) $13,350 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 358,317 Value ($000) $24,082 Avg Close $67.25 Range $61.34 - $82.79
Q4 2023
Shares 20,880 Value ($000) $1,602 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 76,368 Value ($000) $5,402 Avg Close $81.89 Range $68.73 - $87.50
Q4 2020
Shares 13,283 Value ($000) $1,254,712 Avg Close $93.77 Range $84.70 - $101.16
Q4 2019
Shares 49,523 Value ($000) $4,342 Avg Close $94.07 Range $83.39 - $100.49
Q3 2015
Shares 168,439 Value ($000) $9,992 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 16,640 Value ($000) $1,102 Avg Close $71.28 Range $65.96 - $75.40
Q4 2013
Shares 5,729 Value ($000) $269 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 25,571 Value ($000) $1,239 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 90,124 Value ($000) $4,160 Avg Close $45.40 Range $40.34 - $48.86