CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,194 Value ($000) $1,004 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 14,194 Value ($000) $1,188 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 14,194 Value ($000) $912 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 14,194 Value ($000) $864 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 14,194 Value ($000) $937 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 14,194 Value ($000) $1,284 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 14,194 Value ($000) $1,369 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 14,194 Value ($000) $1,848 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 14,194 Value ($000) $1,816 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 14,194 Value ($000) $1,833 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 19,494 Value ($000) $2,586 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 19,494 Value ($000) $1,841 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 19,494 Value ($000) $1,792 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 19,494 Value ($000) $1,746 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 38,531 Value ($000) $2,074 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 19,494 Value ($000) $1,709 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 19,494 Value ($000) $1,715 Avg Close $85.82 Range $79.37 - $92.01

Q1 2017

Shares 11,411 Value ($000) $676 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 11,129 Value ($000) $717 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 13,762 Value ($000) $734 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 14,042 Value ($000) $688 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 21,585 Value ($000) $1,103 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 20,492 Value ($000) $1,106 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 21,039 Value ($000) $1,248 Avg Close $62.65 Range $55.27 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,194	$1,004	$81.89	$68.73 - $87.50
Q2 2023	14,194	$1,188	$73.21	$61.15 - $87.06
Q1 2023	14,194	$912	$66.93	$55.77 - $80.92
Q4 2022	14,194	$864	$64.20	$52.10 - $76.64
Q3 2022	14,194	$937	$91.38	$63.61 - $106.24
Q2 2022	14,194	$1,284	$94.04	$84.37 - $105.90
Q1 2022	14,194	$1,369	$107.57	$95.04 - $130.57
Q4 2021	14,194	$1,848	$140.03	$121.65 - $155.98
Q3 2021	14,194	$1,816	$133.08	$122.51 - $147.73
Q2 2021	14,194	$1,833	$123.63	$112.63 - $138.77
Q1 2021	19,494	$2,586	$121.72	$92.13 - $136.54
Q4 2020	19,494	$1,841	$93.77	$84.70 - $101.16
Q3 2020	19,494	$1,792	$99.89	$85.71 - $109.31
Q2 2020	19,494	$1,746	$78.36	$47.06 - $98.96
Q1 2020	38,531	$2,074	$84.61	$37.59 - $103.18
Q4 2019	19,494	$1,709	$94.07	$83.39 - $100.49
Q3 2019	19,494	$1,715	$85.82	$79.37 - $92.01
Q1 2017	11,411	$676	$64.97	$57.83 - $69.11
Q4 2016	11,129	$717	$56.11	$47.50 - $66.64
Q3 2016	13,762	$734	$56.66	$47.00 - $60.81
Q2 2016	14,042	$688	$51.36	$45.06 - $55.99
Q1 2016	21,585	$1,103	$47.20	$41.25 - $53.23
Q4 2015	20,492	$1,106	$57.08	$50.57 - $60.59
Q3 2015	21,039	$1,248	$62.65	$55.27 - $68.99