CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,121 Value ($000) $406 Avg Close $140.03 Range $121.65 - $155.98

Q3 2020

Shares 4,691 Value ($000) $431 Avg Close $99.89 Range $85.71 - $109.31

Q2 2019

Shares 175,600 Value ($000) $15,247 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 382,600 Value ($000) $26,705 Avg Close $61.63 Range $57.95 - $70.99

Q2 2018

Shares 150,200 Value ($000) $10,945 Avg Close $66.77 Range $57.05 - $81.67

Q4 2017

Shares 220,300 Value ($000) $14,128 Avg Close $71.34 Range $64.13 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,121	$406	$140.03	$121.65 - $155.98
Q3 2020	4,691	$431	$99.89	$85.71 - $109.31
Q2 2019	175,600	$15,247	$78.21	$68.24 - $88.64
Q1 2019	382,600	$26,705	$61.63	$57.95 - $70.99
Q2 2018	150,200	$10,945	$66.77	$57.05 - $81.67
Q4 2017	220,300	$14,128	$71.34	$64.13 - $77.64