CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,674 Value ($000) $335 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 9,265 Value ($000) $416 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 10,362 Value ($000) $696 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 8,036 Value ($000) $626 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,728 Value ($000) $714 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,774 Value ($000) $447 Avg Close $79.07 Range $70.75 - $86.82
Q3 2019
Shares 877,206 Value ($000) $77,194 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 937,206 Value ($000) $81,378 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,144,914 Value ($000) $79,915 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,088,171 Value ($000) $68,261 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,149,153 Value ($000) $85,807 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,203,834 Value ($000) $87,723 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,203,074 Value ($000) $74,518 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 9,075 Value ($000) $582 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 19,520 Value ($000) $1,480 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 19,500 Value ($000) $1,230 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 19,147 Value ($000) $1,134 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 52,918 Value ($000) $3,407 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 55,583 Value ($000) $2,965 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 51,887 Value ($000) $2,544 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 42,504 Value ($000) $2,172 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 31,432 Value ($000) $1,696 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 7,976 Value ($000) $473 Avg Close $62.65 Range $55.27 - $68.99