CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,425 Value ($000) $1 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 30,682 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 17,996 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 16,143 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 15,763 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 23,106 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 28,886 Value ($000) $2 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 27,448 Value ($000) $2 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 27,106 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 30,109 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 28,920 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 29,249 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 32,458 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 31,543 Value ($000) $2,083 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 31,281 Value ($000) $2,909 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 30,902 Value ($000) $2,981 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 29,925 Value ($000) $3,897 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 26,932 Value ($000) $3,447 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 28,672 Value ($000) $3,703 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 26,918 Value ($000) $3,571 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 27,395 Value ($000) $2,588 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 19,921 Value ($000) $1,831 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 24,456 Value ($000) $2,190 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 20,377 Value ($000) $1,097 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 35,614 Value ($000) $3,122 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 33,655 Value ($000) $2,962 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 25,962 Value ($000) $2,254 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 26,873 Value ($000) $1,876 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 11,288 Value ($000) $708 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 9,282 Value ($000) $693 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,918 Value ($000) $504 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,023 Value ($000) $249 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,958 Value ($000) $254 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 11,404 Value ($000) $865 Avg Close $66.66 Range $62.22 - $76.40
Q2 2016
Shares 12,688 Value ($000) $622 Avg Close $51.36 Range $45.06 - $55.99