CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,916 Value ($000) $1,851 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 88,468 Value ($000) $4,141 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 90,959 Value ($000) $6,510 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 420,114 Value ($000) $32,122 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 360,867 Value ($000) $29,566 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 233,860 Value ($000) $16,868 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 223,632 Value ($000) $16,298 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 216,139 Value ($000) $14,678 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 308,919 Value ($000) $22,406 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 159,679 Value ($000) $10,895 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 220,051 Value ($000) $18,079 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 215,405 Value ($000) $13,450 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 126,281 Value ($000) $8,515 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 260,398 Value ($000) $17,371 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 112,321 Value ($000) $10,009 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 164,120 Value ($000) $16,265 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 154,923 Value ($000) $18,199 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 233,388 Value ($000) $29,864 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 228,121 Value ($000) $29,463 Avg Close $123.63 Range $112.63 - $138.77