CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,372 Value ($000) $229 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,315 Value ($000) $562 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,878 Value ($000) $496 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,569 Value ($000) $590 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,790 Value ($000) $1,299 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 37,034 Value ($000) $3,498 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 88,028 Value ($000) $8,091 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 265,939 Value ($000) $23,815 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 454,201 Value ($000) $24,450 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 110,364 Value ($000) $9,676 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 156,671 Value ($000) $13,787 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 348,427 Value ($000) $30,254 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 492,905 Value ($000) $34,405 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 332,497 Value ($000) $20,858 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 435,723 Value ($000) $32,535 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 448,724 Value ($000) $32,699 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 117,576 Value ($000) $7,283 Avg Close $65.37 Range $58.97 - $72.88
Q3 2013
Shares 527,511 Value ($000) $25,568 Avg Close $48.92 Range $46.27 - $52.47