CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,420 Value ($000) $4,846 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 125,420 Value ($000) $5,628 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 125,420 Value ($000) $8,429 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 125,420 Value ($000) $9,773 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 125,420 Value ($000) $10,254 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 125,420 Value ($000) $9,705 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 125,420 Value ($000) $9,198 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 175,420 Value ($000) $15,281 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 88,220 Value ($000) $6,770 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 88,220 Value ($000) $6,240 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 88,220 Value ($000) $7,384 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 88,220 Value ($000) $5,671 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 88,220 Value ($000) $5,372 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 28,000 Value ($000) $1,849 Avg Close $91.38 Range $63.61 - $106.24