CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $31 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 800 Value ($000) $36 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 800 Value ($000) $54 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 800 Value ($000) $62 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 800 Value ($000) $65 Avg Close $78.54 Range $69.95 - $91.25
Q3 2023
Shares 3 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64