CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,715 Value ($000) $2,748 Avg Close $121.72 Range $92.13 - $136.54

Q4 2019

Shares 67,006 Value ($000) $5,874 Avg Close $94.07 Range $83.39 - $100.49

Q3 2015

Shares 92,342 Value ($000) $5,478 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 46,994 Value ($000) $3,111 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 33,791 Value ($000) $2,332 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 35,945 Value ($000) $2,393 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 52,436 Value ($000) $2,436 Avg Close $51.22 Range $46.44 - $54.28

Q2 2013

Shares 11,636 Value ($000) $537 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,715	$2,748	$121.72	$92.13 - $136.54
Q4 2019	67,006	$5,874	$94.07	$83.39 - $100.49
Q3 2015	92,342	$5,478	$62.65	$55.27 - $68.99
Q2 2015	46,994	$3,111	$71.28	$65.96 - $75.40
Q1 2015	33,791	$2,332	$65.20	$60.83 - $69.60
Q4 2014	35,945	$2,393	$55.45	$43.27 - $68.71
Q3 2014	52,436	$2,436	$51.22	$46.44 - $54.28
Q2 2013	11,636	$537	$45.40	$40.34 - $48.86