CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,610 Value ($000) $2,497 Avg Close $39.99 Range $30.26 - $47.44
Q2 2022
Shares 114,712 Value ($000) $10,379 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 99,829 Value ($000) $9,632 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 173,223 Value ($000) $22,559 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 248,159 Value ($000) $31,754 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 174,482 Value ($000) $22,534 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 159,350 Value ($000) $21,139 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 42,673 Value ($000) $3,922 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 37,630 Value ($000) $3,370 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 40,301 Value ($000) $2,169 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 60,342 Value ($000) $5,290 Avg Close $94.07 Range $83.39 - $100.49
Q3 2014
Shares 25,314 Value ($000) $1,176 Avg Close $51.22 Range $46.44 - $54.28
Q1 2014
Shares 27,214 Value ($000) $1,274 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 92,014 Value ($000) $4,326 Avg Close $49.02 Range $45.91 - $53.08
Q2 2013
Shares 10,114 Value ($000) $467 Avg Close $45.40 Range $40.34 - $48.86