CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $242 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,600 Value ($000) $281 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,600 Value ($000) $294 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,600 Value ($000) $279 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,600 Value ($000) $264 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,600 Value ($000) $314 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,600 Value ($000) $276 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,600 Value ($000) $255 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,600 Value ($000) $301 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,600 Value ($000) $231 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,600 Value ($000) $219 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,600 Value ($000) $238 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,600 Value ($000) $326 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,600 Value ($000) $347 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,600 Value ($000) $469 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,600 Value ($000) $461 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,600 Value ($000) $465 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,600 Value ($000) $478 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,600 Value ($000) $340 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,600 Value ($000) $331 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,600 Value ($000) $322 Avg Close $78.36 Range $47.06 - $98.96
Q3 2015
Shares 281,000 Value ($000) $16,669 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 281,000 Value ($000) $18,605 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 281,000 Value ($000) $19,392 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 283,000 Value ($000) $18,842 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 287,000 Value ($000) $13,331 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 287,000 Value ($000) $14,927 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 235,000 Value ($000) $10,998 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 235,000 Value ($000) $11,050 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 184,000 Value ($000) $8,918 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 184,000 Value ($000) $8,493 Avg Close $45.40 Range $40.34 - $48.86