CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,270 Value ($000) $287 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 4,270 Value ($000) $333 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 4,270 Value ($000) $349 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 4,268 Value ($000) $330 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 4,268 Value ($000) $313 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 4,268 Value ($000) $372 Avg Close $75.64 Range $66.86 - $88.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,270	$287	$67.25	$61.34 - $82.79
Q1 2025	4,270	$333	$80.17	$67.20 - $89.47
Q4 2024	4,270	$349	$78.54	$69.95 - $91.25
Q3 2024	4,268	$330	$79.07	$70.75 - $86.82
Q2 2024	4,268	$313	$72.06	$65.83 - $86.61
Q1 2024	4,268	$372	$75.64	$66.86 - $88.22