CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 140,531 Value ($000) $10,874 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 151,274 Value ($000) $11,094 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 163,715 Value ($000) $14,261 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 186,939 Value ($000) $14,346 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 221,555 Value ($000) $15,671 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 149,981 Value ($000) $12,553 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 93,357 Value ($000) $6,001 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 81,316 Value ($000) $4,951 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 96,916 Value ($000) $6,398 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 85,407 Value ($000) $7,728 Avg Close $94.04 Range $84.37 - $105.90
Q1 2021
Shares 7,600 Value ($000) $1,008 Avg Close $121.72 Range $92.13 - $136.54