CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,498 Value ($000) $716 Avg Close $140.03 Range $121.65 - $155.98
Q3 2019
Shares 10,293 Value ($000) $906 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 10,658 Value ($000) $925 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 11,072 Value ($000) $773 Avg Close $61.63 Range $57.95 - $70.99
Q2 2018
Shares 12,225 Value ($000) $891 Avg Close $66.77 Range $57.05 - $81.67
Q4 2017
Shares 57,266 Value ($000) $3,672 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 19,061 Value ($000) $1,445 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 15,872 Value ($000) $940 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 3,811 Value ($000) $203 Avg Close $56.66 Range $47.00 - $60.81
Q2 2015
Shares 6,270 Value ($000) $415 Avg Close $71.28 Range $65.96 - $75.40