CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 94,543 Value ($000) $8,554 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,212,799 Value ($000) $213,491 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,306,124 Value ($000) $300,327 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,846,114 Value ($000) $236,229 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,929,354 Value ($000) $249,176 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,886,134 Value ($000) $250,215 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,476,568 Value ($000) $139,477 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,014,109 Value ($000) $185,117 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,020,819 Value ($000) $180,964 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,021,438 Value ($000) $108,814 Avg Close $84.61 Range $37.59 - $103.18