CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,758 Value ($000) $377 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,315 Value ($000) $238 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 40,154 Value ($000) $2,699 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 46,776 Value ($000) $3,824 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 15,027 Value ($000) $1,163 Avg Close $79.07 Range $70.75 - $86.82
Q3 2020
Shares 3,003 Value ($000) $276 Avg Close $99.89 Range $85.71 - $109.31
Q3 2019
Shares 4,599 Value ($000) $405 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 4,032 Value ($000) $350 Avg Close $78.21 Range $68.24 - $88.64
Q4 2017
Shares 6,723 Value ($000) $431 Avg Close $71.34 Range $64.13 - $77.64
Q2 2015
Shares 5,733 Value ($000) $380 Avg Close $71.28 Range $65.96 - $75.40
Q1 2014
Shares 7,648 Value ($000) $358 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 43,454 Value ($000) $2,043 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 68,857 Value ($000) $3,337 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 45,546 Value ($000) $2,102 Avg Close $45.40 Range $40.34 - $48.86