CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,849 Value ($000) $1,070 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 104,826 Value ($000) $7,045 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 107,638 Value ($000) $8,387 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 106,410 Value ($000) $8,700 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 110,041 Value ($000) $8,515 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 114,460 Value ($000) $8,395 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 113,590 Value ($000) $9,895 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 113,490 Value ($000) $8,709 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 114,940 Value ($000) $8,130 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 113,506 Value ($000) $9,500 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 113,006 Value ($000) $7,264 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 112,156 Value ($000) $7 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 112,406 Value ($000) $7,421 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 91,266 Value ($000) $10,631 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 88,076 Value ($000) $8,498 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 87,386 Value ($000) $11,380 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 86,486 Value ($000) $11,067 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 85,456 Value ($000) $11,037 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 81,046 Value ($000) $10,752 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 86,126 Value ($000) $10,359 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 84,611 Value ($000) $7,777 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 104,536 Value ($000) $9,361 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 108,043 Value ($000) $5,816 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 79,940 Value ($000) $7,008 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 83,680 Value ($000) $7,364 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 81,790 Value ($000) $7,102 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 83,329 Value ($000) $5,816 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 69,469 Value ($000) $4,358 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 59,189 Value ($000) $4,420 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 57,399 Value ($000) $4,183 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 51,309 Value ($000) $3,178 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 33,909 Value ($000) $2,175 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 30,699 Value ($000) $1,979 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 23,479 Value ($000) $1,481 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 19,014 Value ($000) $1,126 Avg Close $64.97 Range $57.83 - $69.11