CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,337 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q2 2025
Shares 5,356 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 3,065 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q1 2024
Shares 12,743 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,292 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,711 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 7,992 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,328 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q2 2022
Shares 5,343 Value ($000) $483 Avg Close $94.04 Range $84.37 - $105.90
Q1 2021
Shares 3,378 Value ($000) $448 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 5,504 Value ($000) $506 Avg Close $99.89 Range $85.71 - $109.31
Q3 2019
Shares 13,367 Value ($000) $1,176 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 10,021 Value ($000) $870 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 21,215 Value ($000) $1,584 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,402 Value ($000) $831 Avg Close $66.77 Range $57.05 - $81.67
Q3 2017
Shares 11,352 Value ($000) $861 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 12,318 Value ($000) $777 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 47,121 Value ($000) $2,791 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 7,501 Value ($000) $400 Avg Close $56.66 Range $47.00 - $60.81
Q2 2015
Shares 19,752 Value ($000) $1,308 Avg Close $71.28 Range $65.96 - $75.40
Q3 2014
Shares 16,543 Value ($000) $768 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 26,316 Value ($000) $1,369 Avg Close $45.42 Range $42.54 - $53.67
Q4 2013
Shares 6,532 Value ($000) $307 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 32,836 Value ($000) $1,592 Avg Close $48.92 Range $46.27 - $52.47