CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 104,171 Value ($000) $9,840 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 91,436 Value ($000) $8,404 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 90,532 Value ($000) $8,107 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 86,292 Value ($000) $4,645 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 83,221 Value ($000) $7,296 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 80,340 Value ($000) $7,070 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 79,786 Value ($000) $6,928 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 77,551 Value ($000) $5,413 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 86,507 Value ($000) $5,427 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 87,486 Value ($000) $6,533 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 84,012 Value ($000) $6,122 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 80,424 Value ($000) $4,981 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 79,779 Value ($000) $5,117 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 79,277 Value ($000) $6,010 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 74,510 Value ($000) $4,698 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 68,560 Value ($000) $4,060 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 69,034 Value ($000) $4,445 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 81,183 Value ($000) $4,331 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 65,800 Value ($000) $3,226 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 60,255 Value ($000) $3,079 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 61,056 Value ($000) $3,295 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 53,495 Value ($000) $3,173 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 54,559 Value ($000) $3,612 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 50,446 Value ($000) $3,481 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 47,284 Value ($000) $3,148 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 48,089 Value ($000) $2,234 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 42,318 Value ($000) $2,201 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 36,838 Value ($000) $1,724 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 36,568 Value ($000) $1,719 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 35,019 Value ($000) $1,697 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 27,976 Value ($000) $1,291 Avg Close $45.40 Range $40.34 - $48.86