CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,335,111 Value ($000) $89,733 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,315,481 Value ($000) $102,502 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,298,645 Value ($000) $106,177 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,341,395 Value ($000) $103,797 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,343,290 Value ($000) $98,517 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,208,303 Value ($000) $105,255 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,134,954 Value ($000) $87,096 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 901,862 Value ($000) $63,789 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 726,000 Value ($000) $60,766 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 726,000 Value ($000) $46,667 Avg Close $66.93 Range $55.77 - $80.92