CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,457 Value ($000) $1,756 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 58,961 Value ($000) $2,646 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 57,021 Value ($000) $3,832 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 30,402 Value ($000) $2,369 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 28,016 Value ($000) $2,291 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 37,178 Value ($000) $2,877 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 29,383 Value ($000) $2,155 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 22,725 Value ($000) $1,980 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 23,223 Value ($000) $1,782 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 23,066 Value ($000) $1,631 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 23,082 Value ($000) $1,932 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 23,293 Value ($000) $1,497 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 23,087 Value ($000) $1,406 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 24,153 Value ($000) $1,595 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 23,293 Value ($000) $2,108 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 23,239 Value ($000) $2,242 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 23,207 Value ($000) $3,022 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 24,804 Value ($000) $3,174 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 26,386 Value ($000) $3,408 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 26,693 Value ($000) $3,541 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 25,352 Value ($000) $2,395 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 26,614 Value ($000) $2,446 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 24,589 Value ($000) $2,202 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 30,193 Value ($000) $1,625 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 31,499 Value ($000) $2,762 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 31,787 Value ($000) $2,797 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 30,159 Value ($000) $2,619 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 31,889 Value ($000) $2,226 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 47,739 Value ($000) $2,995 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 35,605 Value ($000) $2,659 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 36,482 Value ($000) $2,658 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 36,482 Value ($000) $2,260 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 37,043 Value ($000) $2,376 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 37,043 Value ($000) $2,808 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 35,234 Value ($000) $2,222 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 33,701 Value ($000) $1,996 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 34,468 Value ($000) $2,219 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 34,468 Value ($000) $1,839 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 19,868 Value ($000) $974 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 33,013 Value ($000) $1,687 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 32,042 Value ($000) $1,729 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 39,422 Value ($000) $2,339 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 39,354 Value ($000) $2,606 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 38,983 Value ($000) $2,691 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 57,895 Value ($000) $3,855 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 55,963 Value ($000) $2,599 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 55,490 Value ($000) $2,886 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 14,237 Value ($000) $666 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 12,628 Value ($000) $594 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 12,084 Value ($000) $586 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 10,934 Value ($000) $505 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 9,332 Value ($000) $389 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 8,123 Value ($000) $305 Avg Close — Range —
Q3 2012
Shares 7,507 Value ($000) $212 Avg Close — Range —
Q2 2012
Shares 7,013 Value ($000) $182 Avg Close — Range —
Q1 2012
Shares 5,370 Value ($000) $186 Avg Close — Range —
Q4 2011
Shares 5,334 Value ($000) $163 Avg Close — Range —