CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,966 Value ($000) $4 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 36,087 Value ($000) $2 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 17,117 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 18,022 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 17,667 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 18,132 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 17,137 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 17,137 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 17,137 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 18,792 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 19,607 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 29,713 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 30,026 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 30,741 Value ($000) $2,028 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 33,041 Value ($000) $2,988 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 39,276 Value ($000) $3,788 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 41,901 Value ($000) $5,456 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 40,331 Value ($000) $5,160 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 41,943 Value ($000) $5,416 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 25,470 Value ($000) $3,378 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 26,650 Value ($000) $2,517 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 27,826 Value ($000) $2,557 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 28,940 Value ($000) $2,591 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 28,298 Value ($000) $1,523 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 27,026 Value ($000) $2,369 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 29,459 Value ($000) $2,592 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 28,546 Value ($000) $2,477 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 31,900 Value ($000) $2,225 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 31,594 Value ($000) $1,981 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 30,052 Value ($000) $2,242 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 30,373 Value ($000) $2,211 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 34,220 Value ($000) $2,118 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 28,210 Value ($000) $1,808 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 11,440 Value ($000) $866 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,780 Value ($000) $112 Avg Close $60.41 Range $54.29 - $65.80