CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,967 Value ($000) $5,918 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 48,137 Value ($000) $2,160 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 46,727 Value ($000) $3,141 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 14,252 Value ($000) $1,110 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11,730 Value ($000) $959 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 11,676 Value ($000) $903 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 17,970 Value ($000) $1,318 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 20,445 Value ($000) $1,781 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 18,028 Value ($000) $1,383 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 14,478 Value ($000) $1,024 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 13,416 Value ($000) $1,123 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,333 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 11,127 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,658 Value ($000) $901 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 10,226 Value ($000) $925 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 11,032 Value ($000) $1,065 Avg Close $107.57 Range $95.04 - $130.57