CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,656 Value ($000) $217 Avg Close $78.54 Range $69.95 - $91.25
Q2 2023
Shares 2,438 Value ($000) $204 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 3,419 Value ($000) $226 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,828 Value ($000) $347 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,705 Value ($000) $357 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,595 Value ($000) $468 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,565 Value ($000) $457 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,554 Value ($000) $459 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,517 Value ($000) $466 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,591 Value ($000) $339 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,902 Value ($000) $359 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,898 Value ($000) $349 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,882 Value ($000) $209 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,861 Value ($000) $338 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,818 Value ($000) $336 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,818 Value ($000) $332 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,643 Value ($000) $254 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,643 Value ($000) $228 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,788 Value ($000) $283 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,785 Value ($000) $276 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,864 Value ($000) $240 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,902 Value ($000) $251 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,849 Value ($000) $293 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,916 Value ($000) $259 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,918 Value ($000) $232 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 3,767 Value ($000) $201 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 4,103 Value ($000) $210 Avg Close $47.20 Range $41.25 - $53.23