CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924,081 Value ($000) $112,986 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,481,461 Value ($000) $111,343 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,431,244 Value ($000) $163,404 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,415,974 Value ($000) $188,253 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,397,062 Value ($000) $195,984 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,383,575 Value ($000) $184,441 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,386,210 Value ($000) $175,005 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,339,026 Value ($000) $203,753 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,331,545 Value ($000) $178,923 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,303,450 Value ($000) $162,923 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,325,644 Value ($000) $194,656 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,368,284 Value ($000) $152,233 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 2,369,207 Value ($000) $144,261 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,944,929 Value ($000) $128,404 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,441,894 Value ($000) $130,463 Avg Close $94.04 Range $84.37 - $105.90
Q3 2015
Shares 759,900 Value ($000) $45,077 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,175,100 Value ($000) $77,803 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,175,400 Value ($000) $81,114 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,204,500 Value ($000) $80,196 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 1,204,500 Value ($000) $55,949 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 1,204,500 Value ($000) $62,646 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 1,204,500 Value ($000) $56,371 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 1,224,000 Value ($000) $57,552 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,236,100 Value ($000) $59,914 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 1,668,800 Value ($000) $77,032 Avg Close $45.40 Range $40.34 - $48.86