CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 305,941 Value ($000) $23,839 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 309,585 Value ($000) $25,312 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 315,790 Value ($000) $24,436 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 323,866 Value ($000) $23,752 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 261,389 Value ($000) $22,770 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 254,897 Value ($000) $19,561 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 255,770 Value ($000) $18,091 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 264,928 Value ($000) $22,174 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 243,131 Value ($000) $15,628 Avg Close $66.93 Range $55.77 - $80.92