CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,871 Value ($000) $243 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,806 Value ($000) $231 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,806 Value ($000) $233 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,826 Value ($000) $241 Avg Close $121.72 Range $92.13 - $136.54
Q2 2020
Shares 2,276 Value ($000) $204 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,171 Value ($000) $278 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,047 Value ($000) $268 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,256 Value ($000) $283 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,256 Value ($000) $227 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,329 Value ($000) $209 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,572 Value ($000) $267 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 4,937 Value ($000) $360 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,523 Value ($000) $280 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,454 Value ($000) $351 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,454 Value ($000) $413 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,454 Value ($000) $343 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,454 Value ($000) $323 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,384 Value ($000) $347 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 5,065 Value ($000) $270 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 5,065 Value ($000) $248 Avg Close $51.36 Range $45.06 - $55.99